Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00001000 | 2024-05-13 2:49PM EDT | 1.00 | 7.70 | 8.20 | 10.10 | 0.00 | - | 2 | 0 | 2,831.25% |
| FOLD240517C00008000 | 2024-05-13 9:41AM EDT | 8.00 | 1.45 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 160.16% |
| FOLD240517C00009000 | 2024-05-15 12:02PM EDT | 9.00 | 0.70 | 0.00 | 0.80 | +0.35 | +100.00% | 3 | 12 | 119.53% |
| FOLD240517C00010000 | 2024-05-13 1:35PM EDT | 10.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 58.59% |
| FOLD240517C00011000 | 2024-05-08 2:22PM EDT | 11.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 405 | 95.31% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 50.00% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 367.97% |
| FOLD240517C00014000 | 2024-05-07 1:53PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,000 | 103 | 215.63% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 323.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00009000 | 2024-05-13 2:27PM EDT | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 85.94% |
| FOLD240517P00010000 | 2024-05-13 1:05PM EDT | 10.00 | 1.21 | 0.40 | 0.65 | 0.00 | - | 18 | 174 | 88.28% |
| FOLD240517P00011000 | 2024-05-14 2:34PM EDT | 11.00 | 1.65 | 1.20 | 1.65 | 0.00 | - | 7 | 20 | 121.88% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 0.00% |
© 2024 Yahoo. All rights reserved.