Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00008000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 166.80% |
| FOLD240719C00008000 | 2024-05-29 10:22AM EDT | 2024-07-19 | 1.55 | 1.75 | 4.30 | 0.00 | - | 1 | 4 | 154.88% |
| FOLD241018C00008000 | 2024-05-13 1:53PM EDT | 2024-10-18 | 1.70 | 0.00 | 4.30 | 0.00 | - | 455 | 455 | 152.73% |
| FOLD250117C00008000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 2.45 | 1.35 | 3.50 | 0.00 | - | 1 | 360 | 84.96% |
| FOLD251219C00008000 | 2024-05-20 9:50AM EDT | 2025-12-19 | 3.50 | 2.60 | 5.20 | 0.00 | - | 2 | 6 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD241018P00008000 | 2024-02-28 1:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 44 | 43.95% |
© 2024 Yahoo. All rights reserved.