Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00013000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 25.00% |
| FOLD241018C00013000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| FOLD250117C00013000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 760 | 316 | 0.00% |
| FOLD241018P00013000 | 2024-03-15 3:40PM EDT | 2024-10-18 | 2.33 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.