Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00011000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 101 | 282 | 56.64% |
| FOLD240719C00011000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 6 | 500 | 44.53% |
| FOLD241018C00011000 | 2024-06-05 3:39PM EDT | 2024-10-18 | 1.10 | 0.60 | 0.75 | 0.00 | - | 1 | 39 | 46.58% |
| FOLD250117C00011000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.15 | 0.00 | - | 2 | 93 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00011000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.40 | 0.00 | - | 25 | 749 | 138.77% |
| FOLD241018P00011000 | 2024-06-07 2:25PM EDT | 2024-10-18 | 1.42 | 0.00 | 1.55 | 0.00 | - | 100 | 186 | 40.23% |
© 2024 Yahoo. All rights reserved.