Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00008000 | 2024-05-13 9:49AM EDT | 8.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 174.22% |
| FOLD240621C00009000 | 2024-06-06 10:25AM EDT | 9.00 | 1.38 | 0.00 | 4.50 | 0.00 | - | 4 | 6 | 255.86% |
| FOLD240621C00010000 | 2024-06-06 10:25AM EDT | 10.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 4 | 115 | 68.36% |
| FOLD240621C00011000 | 2024-06-05 3:55PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 101 | 282 | 56.64% |
| FOLD240621C00013000 | 2024-05-08 9:50AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 13 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00009000 | 2024-06-04 10:40AM EDT | 9.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 28 | 154.30% |
| FOLD240621P00010000 | 2024-05-31 10:17AM EDT | 10.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 53.91% |
© 2024 Yahoo. All rights reserved.