Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 30 Apr 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 29 Apr 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| 26 Apr 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 25 Apr 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 24 Apr 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 23 Apr 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| 22 Apr 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 19 Apr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 18 Apr 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 17 Apr 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 16 Apr 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 15 Apr 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 12 Apr 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 11 Apr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 10 Apr 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 09 Apr 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 08 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 05 Apr 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 04 Apr 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| 03 Apr 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 02 Apr 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 01 Apr 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| 28 Mar 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| 27 Mar 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 26 Mar 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 25 Mar 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 22 Mar 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 21 Mar 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 20 Mar 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 19 Mar 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| 18 Mar 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 15 Mar 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 14 Mar 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 13 Mar 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 12 Mar 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 11 Mar 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 08 Mar 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 07 Mar 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 06 Mar 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 05 Mar 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 04 Mar 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 01 Mar 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 29 Feb 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 28 Feb 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 27 Feb 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 26 Feb 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| 23 Feb 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 22 Feb 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 21 Feb 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 20 Feb 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 16 Feb 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 15 Feb 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 14 Feb 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 13 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 12 Feb 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| 09 Feb 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 08 Feb 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 07 Feb 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 06 Feb 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 05 Feb 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 02 Feb 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 01 Feb 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 31 Jan 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 30 Jan 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 29 Jan 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 26 Jan 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 25 Jan 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 24 Jan 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 23 Jan 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 22 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 19 Jan 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 18 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 17 Jan 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 16 Jan 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 12 Jan 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 11 Jan 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 10 Jan 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 09 Jan 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 08 Jan 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 05 Jan 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 04 Jan 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 03 Jan 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 02 Jan 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 29 Dec 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 28 Dec 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 27 Dec 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 26 Dec 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 22 Dec 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 21 Dec 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 20 Dec 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 19 Dec 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 18 Dec 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 15 Dec 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 14 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 13 Dec 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 12 Dec 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 11 Dec 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 08 Dec 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.