FinCanna Capital Corp. (FNNZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 09:46AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
01 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,200
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	520
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	5,490
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	250
11 Apr 2024	0.0020	0.0020	0.0015	0.0015	0.0015	777,079
10 Apr 2024	0.0027	0.0027	0.0020	0.0020	0.0020	620
09 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	15,377
05 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
04 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	12,000
03 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
02 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
01 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
28 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
27 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
25 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
21 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
20 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
19 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
18 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
15 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
14 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
13 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	2,050
12 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	4,500
11 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
08 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
07 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
06 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	500
05 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
04 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	400
28 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	5,000
27 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
23 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	510
22 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	47,900
21 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
20 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	100
15 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	120
14 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
07 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
06 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
05 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
31 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
30 Jan 2024	0.0022	0.0028	0.0022	0.0028	0.0028	550
29 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
25 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
24 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
23 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
19 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
18 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
17 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
16 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
12 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
11 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	500
10 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
09 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
08 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
05 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
04 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
03 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
02 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
29 Dec 2023	0.0012	0.0013	0.0012	0.0013	0.0013	300
28 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Dec 2023	0.0018	0.0023	0.0018	0.0023	0.0023	7,300
26 Dec 2023	0.0011	0.0012	0.0010	0.0012	0.0012	3,880
22 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
21 Dec 2023	0.0012	0.0018	0.0012	0.0018	0.0018	17,502
20 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	1,210
19 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	300
15 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
14 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
13 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
12 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	1,030
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

AUD/USD0.6612+0.0041(+0.62%)

ASX 2007,629.00+42.00(+0.55%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD97,082.91+754.26(+0.78%)

FinCanna Capital Corp. (FNNZF)

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6612
+0.0041(+0.62%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
97,082.91
+754.26(+0.78%)