Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519C00035000 | 2022-10-17 11:20AM EDT | 2023-05-19 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 211.72% |
| FNKO240119C00035000 | 2023-02-21 12:09PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 88.18% |
| FNKO250117C00035000 | 2023-03-21 12:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 7 | 81.79% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519P00035000 | 2022-11-18 1:16PM EDT | 2023-05-19 | 26.00 | 24.50 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO240119P00035000 | 2022-07-14 3:31PM EDT | 2024-01-19 | 14.40 | 15.30 | 16.60 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
