Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.60 (+6.80%)
At close: 04:00PM EDT
9.58 +0.15 (+1.59%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519C000350002022-10-17 11:20AM EDT2023-05-191.100.000.500.00-16211.72%
FNKO240119C000350002023-02-21 12:09PM EDT2024-01-190.200.000.550.00-18988.18%
FNKO250117C000350002023-03-21 12:52PM EDT2025-01-170.400.002.050.00-2781.79%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519P000350002022-11-18 1:16PM EDT2023-05-1926.0024.5025.000.00-100.00%
FNKO240119P000350002022-07-14 3:31PM EDT2024-01-1914.4015.3016.600.00-260.00%