Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221118C000350002022-06-24 3:54PM EDT2022-11-181.201.051.25+0.55+84.62%4464.33%
FNKO230120C000350002022-06-24 3:19PM EDT2023-01-201.551.501.80+0.80+106.67%276562.11%
FNKO240119C000350002022-06-24 11:57AM EDT2024-01-193.903.405.30-0.30-7.14%15061.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119P000350002022-03-07 11:14AM EDT2024-01-1917.8018.2019.400.00-2891.28%