Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO221118C00035000 | 2022-06-24 3:54PM EDT | 2022-11-18 | 1.20 | 1.05 | 1.25 | +0.55 | +84.62% | 4 | 4 | 64.33% |
| FNKO230120C00035000 | 2022-06-24 3:19PM EDT | 2023-01-20 | 1.55 | 1.50 | 1.80 | +0.80 | +106.67% | 2 | 765 | 62.11% |
| FNKO240119C00035000 | 2022-06-24 11:57AM EDT | 2024-01-19 | 3.90 | 3.40 | 5.30 | -0.30 | -7.14% | 1 | 50 | 61.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119P00035000 | 2022-03-07 11:14AM EDT | 2024-01-19 | 17.80 | 18.20 | 19.40 | 0.00 | - | 2 | 8 | 91.28% |
© 2022 Yahoo. All rights reserved.
