Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519C00030000 | 2022-11-16 10:30AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FNKO240119C00030000 | 2023-02-02 11:03AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 330 | 66.80% |
| FNKO250117C00030000 | 2023-01-30 3:55PM EDT | 2025-01-17 | 1.50 | 0.15 | 2.55 | 0.00 | - | 2 | 9 | 83.79% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519P00030000 | 2022-11-28 10:58AM EDT | 2023-05-19 | 20.70 | 19.60 | 20.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
