Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.60 (+6.80%)
At close: 04:00PM EDT
9.58 +0.15 (+1.59%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519C000300002022-11-16 10:30AM EDT2023-05-190.200.000.000.00-1350.00%
FNKO240119C000300002023-02-02 11:03AM EDT2024-01-190.400.000.200.00-233066.80%
FNKO250117C000300002023-01-30 3:55PM EDT2025-01-171.500.152.550.00-2983.79%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519P000300002022-11-28 10:58AM EDT2023-05-1920.7019.6020.100.00--00.00%