Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715C00030000 | 2022-06-24 2:15PM EDT | 2022-07-15 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 70 | 52 | 65.82% |
| FNKO220819C00030000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 35 | 400 | 66.46% |
| FNKO221118C00030000 | 2022-06-24 3:53PM EDT | 2022-11-18 | 2.15 | 1.90 | 2.15 | +0.28 | +14.97% | 988 | 302 | 64.11% |
| FNKO230120C00030000 | 2022-06-24 11:17AM EDT | 2023-01-20 | 2.75 | 2.45 | 2.80 | +0.20 | +7.84% | 85 | 573 | 62.13% |
| FNKO240119C00030000 | 2022-06-24 11:27AM EDT | 2024-01-19 | 5.80 | 5.40 | 6.20 | +2.50 | +75.76% | 1 | 287 | 63.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230120P00030000 | 2022-06-14 2:28PM EDT | 2023-01-20 | 10.70 | 7.60 | 8.20 | 0.00 | - | 5 | 3 | 54.10% |
© 2022 Yahoo. All rights reserved.
