Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000300002022-06-24 2:15PM EDT2022-07-150.190.100.20+0.04+26.67%705265.82%
FNKO220819C000300002022-06-24 3:59PM EDT2022-08-190.800.700.85+0.10+14.29%3540066.46%
FNKO221118C000300002022-06-24 3:53PM EDT2022-11-182.151.902.15+0.28+14.97%98830264.11%
FNKO230120C000300002022-06-24 11:17AM EDT2023-01-202.752.452.80+0.20+7.84%8557362.13%
FNKO240119C000300002022-06-24 11:27AM EDT2024-01-195.805.406.20+2.50+75.76%128763.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230120P000300002022-06-14 2:28PM EDT2023-01-2010.707.608.200.00-5354.10%