Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519C00025000 | 2023-01-04 10:30AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 166.80% |
| FNKO240119C00025000 | 2023-02-17 1:37PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 2,026 | 78.32% |
| FNKO250117C00025000 | 2022-11-17 3:57PM EDT | 2025-01-17 | 1.70 | 0.10 | 2.50 | 0.00 | - | 11 | 16 | 88.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519P00025000 | 2023-01-23 11:21AM EDT | 2023-05-19 | 13.40 | 13.80 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO240119P00025000 | 2022-08-04 10:25AM EDT | 2024-01-19 | 6.79 | 7.90 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 2025-01-17 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 62.89% |
© 2023 Yahoo. All rights reserved.
