Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000250002022-06-24 3:59PM EDT2022-07-151.000.951.05+0.18+21.95%45287360.16%
FNKO220819C000250002022-06-24 3:48PM EDT2022-08-192.301.952.25+0.45+24.32%2565965.77%
FNKO221118C000250002022-06-24 3:40PM EDT2022-11-183.783.503.70+0.49+14.89%1221365.04%
FNKO230120C000250002022-06-24 12:11PM EDT2023-01-204.304.104.50+1.00+30.30%643664.06%
FNKO240119C000250002022-06-23 9:38AM EDT2024-01-196.207.007.900.00-321665.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220819P000250002022-06-24 11:26AM EDT2022-08-192.702.702.95-0.29-9.70%3362.74%
FNKO221118P000250002022-06-23 1:27PM EDT2022-11-184.423.904.300.00-1259.45%
FNKO230120P000250002022-06-23 11:33AM EDT2023-01-204.604.404.900.00-130057.30%
FNKO240119P000250002022-06-24 2:23PM EDT2024-01-197.000.007.60-2.00-22.22%1059.77%