Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119C00002500 | 2023-07-17 9:30AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FNKO240216C00002500 | 2023-09-13 12:46PM EDT | 2024-02-16 | 5.00 | 5.10 | 5.70 | 0.00 | - | 2 | 5 | 110.16% |
| FNKO250117C00002500 | 2023-08-17 12:21PM EDT | 2025-01-17 | 3.45 | 4.50 | 8.00 | 0.00 | - | - | 3 | 146.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231117P00002500 | 2023-08-16 1:36PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 175.00% |
| FNKO240119P00002500 | 2023-09-18 12:10PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 151.56% |
| FNKO240216P00002500 | 2023-08-17 10:15AM EDT | 2024-02-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.05% |
| FNKO250117P00002500 | 2022-11-18 2:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 154.98% |
© 2023 Yahoo. All rights reserved.
