Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.11-0.06 (-0.84%)
At close: 04:00PM EST
7.11 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240517C000025002023-11-30 11:18AM EST2024-05-174.304.205.800.00--1227.34%
FNKO250117C000025002023-11-06 2:01PM EST2025-01-175.603.404.500.00-140.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240517P000025002023-12-12 2:45PM EST2024-05-170.080.000.150.00-351140.63%
FNKO250117P000025002024-01-23 3:05PM EST2025-01-170.170.000.000.00-14518325.00%