Australia markets open in 6 hours 41 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.84+0.01 (+0.13%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119C000025002023-07-17 9:30AM EDT2024-01-195.800.000.000.00-1310.00%
FNKO240216C000025002023-09-13 12:46PM EDT2024-02-165.005.105.700.00-25110.16%
FNKO250117C000025002023-08-17 12:21PM EDT2025-01-173.454.508.000.00--3146.88%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231117P000025002023-08-16 1:36PM EDT2023-11-170.100.000.100.00-17175.00%
FNKO240119P000025002023-09-18 12:10PM EDT2024-01-190.060.000.300.00-29151.56%
FNKO240216P000025002023-08-17 10:15AM EDT2024-02-160.100.000.750.00--1181.05%
FNKO250117P000025002022-11-18 2:19PM EDT2025-01-170.250.002.000.00-21154.98%