Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231117C00012500 | 2023-09-01 10:16AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO240119C00012500 | 2023-09-20 11:57AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO240216C00012500 | 2023-09-15 11:19AM EDT | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNKO240517C00012500 | 2023-09-18 3:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FNKO250117C00012500 | 2023-09-15 9:49AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231117P00012500 | 2023-08-09 12:19PM EDT | 2023-11-17 | 6.20 | 5.20 | 5.70 | 0.00 | - | 4 | 0 | 119.53% |
| FNKO240119P00012500 | 2023-09-20 11:29AM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FNKO240216P00012500 | 2023-08-22 10:31AM EDT | 2024-02-16 | 6.20 | 5.10 | 5.30 | 0.00 | - | 10 | 0 | 58.20% |
| FNKO250117P00012500 | 2023-09-20 11:29AM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
