Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000125002022-06-10 1:09PM EDT2022-07-158.6511.5012.000.00--3152.73%
FNKO220819C000125002022-05-09 3:44PM EDT2022-08-197.509.009.900.00-4210.00%
FNKO221118C000125002022-05-17 3:49PM EDT2022-11-188.507.908.400.00--20.00%
FNKO230120C000125002022-05-31 12:18PM EDT2023-01-208.9012.0012.800.00-5380.62%
FNKO240119C000125002022-05-25 1:56PM EDT2024-01-199.3013.0014.900.00-12176.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715P000125002022-05-20 3:16PM EDT2022-07-150.150.000.300.00-88168.75%
FNKO220819P000125002022-06-16 10:27AM EDT2022-08-190.500.000.500.00-11,224115.63%
FNKO221118P000125002022-06-16 11:30AM EDT2022-11-180.540.000.750.00-1081878.91%
FNKO230120P000125002022-06-23 1:30PM EDT2023-01-200.600.250.800.00-110172.56%
FNKO240119P000125002022-06-23 9:31AM EDT2024-01-191.701.702.100.00-16570.17%