Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30+0.10 (+1.39%)
At close: 04:00PM EST
7.21 -0.09 (-1.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240315C000125002024-02-21 9:31AM EST2024-03-150.050.000.000.00-1050.00%
FNKO240517C000125002024-02-16 10:07AM EST2024-05-170.250.000.000.00-1025.00%
FNKO240816C000125002024-01-18 9:30AM EST2024-08-160.450.400.750.00-343688.28%
FNKO250117C000125002024-02-13 11:12AM EST2025-01-171.050.000.000.00-5012.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO250117P000125002023-09-20 10:29AM EST2025-01-175.475.005.700.00-91360.84%