Australia markets close in 33 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63+0.48 (+5.89%)
At close: 04:00PM EDT
8.63 0.00 (0.00%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230421C000125002023-03-09 4:49PM EDT2023-04-210.050.000.000.00-2050.00%
FNKO230519C000125002023-03-29 3:33PM EDT2023-05-190.100.000.000.00-1025.00%
FNKO230818C000125002023-03-24 3:50PM EDT2023-08-180.400.000.000.00-1012.50%
FNKO240119C000125002023-03-10 1:38PM EDT2024-01-190.750.000.000.00-1012.50%
FNKO250117C000125002023-03-06 3:18PM EDT2025-01-172.910.000.000.00-106.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230421P000125002023-03-06 3:29PM EDT2023-04-212.760.000.000.00-200.00%
FNKO230519P000125002023-03-28 3:31PM EDT2023-05-194.650.000.000.00-100.00%
FNKO230818P000125002023-03-08 10:54AM EDT2023-08-183.880.000.000.00-100.00%
FNKO240119P000125002023-01-23 3:17PM EDT2024-01-193.113.203.500.00-11210.00%
FNKO250117P000125002022-12-08 11:30AM EDT2025-01-174.902.106.800.00-11387.01%