Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.31-0.02 (-0.27%)
At close: 04:00PM EDT
7.46 +0.15 (+2.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231117C000125002023-09-01 10:16AM EDT2023-11-170.090.000.000.00-1025.00%
FNKO240119C000125002023-09-20 11:57AM EDT2024-01-190.100.000.000.00-1025.00%
FNKO240216C000125002023-09-15 11:19AM EDT2024-02-160.250.000.000.00-5025.00%
FNKO240517C000125002023-09-18 3:03PM EDT2024-05-170.450.000.000.00--012.50%
FNKO250117C000125002023-09-15 9:49AM EDT2025-01-171.150.000.000.00-1012.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231117P000125002023-08-09 12:19PM EDT2023-11-176.205.205.700.00-40119.53%
FNKO240119P000125002023-09-20 11:29AM EDT2024-01-195.100.000.000.00-900.00%
FNKO240216P000125002023-08-22 10:31AM EDT2024-02-166.205.105.300.00-10058.20%
FNKO250117P000125002023-09-20 11:29AM EDT2025-01-175.470.000.000.00-900.00%