Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421C00012500 | 2023-03-09 4:49PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNKO230519C00012500 | 2023-03-29 3:33PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO230818C00012500 | 2023-03-24 3:50PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNKO240119C00012500 | 2023-03-10 1:38PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNKO250117C00012500 | 2023-03-06 3:18PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421P00012500 | 2023-03-06 3:29PM EDT | 2023-04-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO230519P00012500 | 2023-03-28 3:31PM EDT | 2023-05-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230818P00012500 | 2023-03-08 10:54AM EDT | 2023-08-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO240119P00012500 | 2023-01-23 3:17PM EDT | 2024-01-19 | 3.11 | 3.20 | 3.50 | 0.00 | - | 1 | 121 | 0.00% |
| FNKO250117P00012500 | 2022-12-08 11:30AM EDT | 2025-01-17 | 4.90 | 2.10 | 6.80 | 0.00 | - | 1 | 13 | 87.01% |
© 2023 Yahoo. All rights reserved.
