Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.72-0.15 (-1.91%)
At close: 04:00PM EDT
7.72 0.00 (0.00%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230421C000100002023-03-20 1:22PM EDT2023-04-210.090.000.000.00-551,02725.00%
FNKO230519C000100002023-03-20 2:38PM EDT2023-05-190.290.000.000.00-72,21912.50%
FNKO230818C000100002023-03-20 2:45PM EDT2023-08-180.700.000.000.00-32412.50%
FNKO231117C000100002023-03-17 10:57AM EDT2023-11-171.100.000.000.00-3136.25%
FNKO240119C000100002023-03-17 9:51AM EDT2024-01-191.300.000.000.00-5976.25%
FNKO250117C000100002023-03-02 10:33AM EDT2025-01-172.300.000.000.00-10116.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230421P000100002023-03-16 3:51PM EDT2023-04-211.800.000.000.00-3940.00%
FNKO230519P000100002023-03-17 12:25PM EDT2023-05-192.450.000.000.00-17260.00%
FNKO230818P000100002023-03-14 12:18PM EDT2023-08-182.910.000.000.00-10180.00%
FNKO240119P000100002023-03-20 1:49PM EDT2024-01-193.100.000.000.00-23340.00%
FNKO250117P000100002023-03-20 1:32PM EDT2025-01-173.900.000.000.00-1360.00%