Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421C00010000 | 2023-03-20 1:22PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 1,027 | 25.00% |
| FNKO230519C00010000 | 2023-03-20 2:38PM EDT | 2023-05-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 2,219 | 12.50% |
| FNKO230818C00010000 | 2023-03-20 2:45PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| FNKO231117C00010000 | 2023-03-17 10:57AM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| FNKO240119C00010000 | 2023-03-17 9:51AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| FNKO250117C00010000 | 2023-03-02 10:33AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421P00010000 | 2023-03-16 3:51PM EDT | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| FNKO230519P00010000 | 2023-03-17 12:25PM EDT | 2023-05-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 0.00% |
| FNKO230818P00010000 | 2023-03-14 12:18PM EDT | 2023-08-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| FNKO240119P00010000 | 2023-03-20 1:49PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| FNKO250117P00010000 | 2023-03-20 1:32PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
