Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231020C00010000 | 2023-10-02 3:20PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNKO231117C00010000 | 2023-09-29 3:00PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FNKO240119C00010000 | 2023-09-27 12:50PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNKO240216C00010000 | 2023-10-02 12:46PM EDT | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FNKO250117C00010000 | 2023-10-02 12:45PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231020P00010000 | 2023-09-15 12:29PM EDT | 2023-10-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNKO231117P00010000 | 2023-09-26 9:40AM EDT | 2023-11-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO240119P00010000 | 2023-09-26 2:24PM EDT | 2024-01-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNKO240216P00010000 | 2023-07-14 11:13AM EDT | 2024-02-16 | 3.00 | 3.00 | 4.10 | 0.00 | - | 2 | 34 | 92.97% |
| FNKO250117P00010000 | 2023-09-26 2:24PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
