Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.32+0.07 (+0.97%)
At close: 04:00PM EDT
7.60 +0.28 (+3.83%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231020C000100002023-10-02 3:20PM EDT2023-10-200.040.000.000.00-10050.00%
FNKO231117C000100002023-09-29 3:00PM EDT2023-11-170.220.000.000.00-3025.00%
FNKO240119C000100002023-09-27 12:50PM EDT2024-01-190.300.000.000.00-2012.50%
FNKO240216C000100002023-10-02 12:46PM EDT2024-02-160.400.000.000.00-4012.50%
FNKO250117C000100002023-10-02 12:45PM EDT2025-01-171.530.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231020P000100002023-09-15 12:29PM EDT2023-10-202.460.000.000.00--00.00%
FNKO231117P000100002023-09-26 9:40AM EDT2023-11-172.400.000.000.00-200.00%
FNKO240119P000100002023-09-26 2:24PM EDT2024-01-192.680.000.000.00-500.00%
FNKO240216P000100002023-07-14 11:13AM EDT2024-02-163.003.004.100.00-23492.97%
FNKO250117P000100002023-09-26 2:24PM EDT2025-01-173.430.000.000.00-500.00%