Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08+0.08 (+1.14%)
At close: 04:00PM EST
7.08 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240315C000100002024-02-22 1:48PM EST2024-03-150.080.000.150.00-11191105.47%
FNKO240419C000100002024-02-16 11:24AM EST2024-04-190.350.150.250.00-1183.59%
FNKO240517C000100002024-02-22 2:04PM EST2024-05-170.350.200.500.00-26,19483.20%
FNKO240816C000100002024-02-23 1:43PM EST2024-08-160.800.601.05+0.15+23.08%251,30784.77%
FNKO250117C000100002024-02-23 9:33AM EST2025-01-171.250.801.40-0.05-3.85%123072.27%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240315P000100002024-01-30 3:23PM EST2024-03-152.702.403.200.00--0155.86%
FNKO240517P000100002024-02-12 9:54AM EST2024-05-172.532.953.300.00--468.75%
FNKO250117P000100002024-01-19 10:10AM EST2025-01-173.903.503.700.00-104456.06%