Australia markets open in 9 hours 39 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221118C000100002022-05-16 12:11AM EDT2022-11-1811.0011.1011.800.00--50.00%
FNKO230120C000100002022-06-24 2:02PM EDT2023-01-2014.9014.2015.20+1.00+7.19%13493.65%
FNKO240119C000100002022-05-13 10:59AM EDT2024-01-1911.5011.7013.800.00-20440.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220819P000100002022-04-12 3:27PM EDT2022-08-190.190.000.550.00-14153.52%
FNKO221118P000100002022-06-13 1:51PM EDT2022-11-180.250.000.750.00--1101.56%
FNKO230120P000100002022-06-14 1:03PM EDT2023-01-200.200.001.050.00-1292.97%
FNKO240119P000100002022-05-06 9:30AM EDT2024-01-191.501.002.850.00-2010088.84%