Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.90 | +20.93% | 6 | 100 | 2022-08-19 | 0.15 | +0.05 | +50.00% | 1 | 1,458 |
| 4.80 | 0.00 | - | 4 | 6 | 2022-09-16 | 0.30 | -0.05 | -14.29% | 2 | 28 |
| 5.78 | +0.28 | +5.09% | 3 | 71 | 2022-11-18 | 1.00 | -0.05 | -4.76% | 3 | 111 |
| 6.10 | 0.00 | - | 1 | 43 | 2023-01-20 | 1.40 | 0.00 | - | 1 | 564 |
| 7.32 | 0.00 | - | - | 2 | 2023-02-17 | 1.70 | 0.00 | - | 4 | 42 |
| 8.96 | 0.00 | - | 3 | 33 | 2024-01-19 | 3.70 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
