Australia markets open in 8 hours 42 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.92+0.16 (+0.74%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-222.50-----
18.000.00-105.00-----
-----7.500.100.00-1011
-----10.000.050.00-514
9.800.00-12012.500.200.00-11,225
7.100.00-114215.000.030.00-2251
4.700.00-108217.500.050.00-21,461
1.900.00-38328520.000.09-0.01-10.00%2796
0.15-0.01-6.25%581,17522.501.05+0.06+6.06%211,547
0.030.00-71,47825.003.210.00-4180
0.020.00-33,26330.008.40-0.39-4.44%23
0.030.00-11,85835.008.980.00-10