Australia markets open in 3 hours 7 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.51+0.72 (+7.35%)
At close: 04:00PM EST
10.60 +0.09 (+0.86%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.900.00-112.50-----
5.50+1.00+22.22%16185.000.050.00-5395
2.86+0.98+52.13%1911957.500.05-0.05-50.00%31,011
0.83+0.33+66.00%2882,81210.000.30-0.36-54.55%34298
0.10+0.05+100.00%1336012.503.750.00-137
0.10+0.05+100.00%97415.006.740.00-419
0.050.00-14217.508.100.00-815
0.030.00-215820.0010.370.00-116
0.050.00-111422.502.200.00--0
0.050.00-78,16425.003.590.00--0