Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 14 |
| 9.80 | 0.00 | - | 1 | 20 | 12.50 | 0.20 | 0.00 | - | 1 | 1,225 |
| 7.10 | 0.00 | - | 1 | 142 | 15.00 | 0.03 | 0.00 | - | 2 | 251 |
| 4.70 | 0.00 | - | 10 | 82 | 17.50 | 0.05 | 0.00 | - | 2 | 1,461 |
| 1.90 | 0.00 | - | 383 | 285 | 20.00 | 0.09 | -0.01 | -10.00% | 2 | 796 |
| 0.15 | -0.01 | -6.25% | 58 | 1,175 | 22.50 | 1.05 | +0.06 | +6.06% | 21 | 1,547 |
| 0.03 | 0.00 | - | 7 | 1,478 | 25.00 | 3.21 | 0.00 | - | 4 | 180 |
| 0.02 | 0.00 | - | 3 | 3,263 | 30.00 | 8.40 | -0.39 | -4.44% | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 1,858 | 35.00 | 8.98 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
