Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 5.50 | +1.00 | +22.22% | 16 | 18 | 5.00 | 0.05 | 0.00 | - | 53 | 95 |
| 2.86 | +0.98 | +52.13% | 191 | 195 | 7.50 | 0.05 | -0.05 | -50.00% | 3 | 1,011 |
| 0.83 | +0.33 | +66.00% | 288 | 2,812 | 10.00 | 0.30 | -0.36 | -54.55% | 34 | 298 |
| 0.10 | +0.05 | +100.00% | 13 | 360 | 12.50 | 3.75 | 0.00 | - | 1 | 37 |
| 0.10 | +0.05 | +100.00% | 9 | 74 | 15.00 | 6.74 | 0.00 | - | 4 | 19 |
| 0.05 | 0.00 | - | 1 | 42 | 17.50 | 8.10 | 0.00 | - | 8 | 15 |
| 0.03 | 0.00 | - | 2 | 158 | 20.00 | 10.37 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 114 | 22.50 | 2.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 8,164 | 25.00 | 3.59 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
