Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.200.00--50
12.500.00-117.50-----
8.650.00--312.500.150.00-88
8.450.00-102615.000.150.00-12
6.100.00-113117.500.06-0.09-60.00%2164
4.62+0.42+10.00%129620.000.15-0.10-40.00%741,546
2.70+0.40+17.39%1828122.500.64-0.11-14.67%7182
1.00+0.18+21.95%45287325.00-----
0.19+0.04+26.67%705230.00-----
0.050.00--140.00-----