FNKO - Funko, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230616C00007500 | 2023-05-19 1:34PM EDT | 7.50 | 4.90 | 4.60 | 6.90 | 0.00 | - | 1 | 1 | 348.44% |
| FNKO230616C00010000 | 2023-06-09 1:44PM EDT | 10.00 | 3.60 | 2.75 | 4.30 | +1.25 | +53.19% | 1 | 11 | 262.50% |
| FNKO230616C00012500 | 2023-06-07 9:46AM EDT | 12.50 | 0.76 | 0.55 | 0.75 | 0.00 | - | 4 | 678 | 54.69% |
| FNKO230616C00015000 | 2023-05-24 9:45AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 133 | 89.84% |
| FNKO230616C00017500 | 2023-05-18 9:55AM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 217.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230616P00007500 | 2023-05-08 9:47AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 200.00% |
| FNKO230616P00010000 | 2023-06-05 11:14AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 57 | 98 | 132.81% |
| FNKO230616P00012500 | 2023-05-30 12:53PM EDT | 12.50 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 70 | 54.69% |
| FNKO230616P00015000 | 2023-06-09 1:36PM EDT | 15.00 | 2.50 | 1.65 | 2.40 | +0.08 | +3.31% | 16 | 0 | 140.23% |
| FNKO230616P00017500 | 2023-04-20 11:33AM EDT | 17.50 | 8.00 | 4.00 | 5.30 | 0.00 | - | - | 0 | 149.22% |
© 2023 Yahoo. All rights reserved.