Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 932.81% |
| FNKO240517C00005000 | 2024-05-09 3:09PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FNKO240517C00007500 | 2024-05-09 3:10PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| FNKO240517C00010000 | 2024-05-09 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 206.25% |
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 449.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2024-05-08 3:51PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FNKO240517P00005000 | 2024-05-09 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| FNKO240517P00007500 | 2024-05-09 2:55PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 366.02% |
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 607.03% |
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 388.28% |
© 2024 Yahoo. All rights reserved.