Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520C00002500 | 2022-05-16 12:11AM EDT | 2.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FNKO220520C00005000 | 2022-03-07 12:01PM EDT | 5.00 | 13.85 | 12.60 | 13.10 | 0.00 | - | 2 | 2 | 0.00% |
| FNKO220520C00010000 | 2022-05-11 2:06PM EDT | 10.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNKO220520C00012500 | 2022-05-13 11:55AM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| FNKO220520C00015000 | 2022-05-13 3:59PM EDT | 15.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO220520C00017500 | 2022-05-19 3:43PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FNKO220520C00020000 | 2022-05-19 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FNKO220520C00022500 | 2022-05-17 3:45PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNKO220520C00025000 | 2022-05-18 3:21PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNKO220520C00030000 | 2022-05-18 3:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FNKO220520C00035000 | 2022-05-09 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220520P00010000 | 2022-05-06 1:46PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNKO220520P00012500 | 2022-05-06 3:59PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| FNKO220520P00015000 | 2022-05-13 3:46PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FNKO220520P00017500 | 2022-05-18 1:26PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FNKO220520P00020000 | 2022-05-19 3:36PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FNKO220520P00022500 | 2022-05-18 9:32AM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO220520P00025000 | 2022-05-11 3:28PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FNKO220520P00030000 | 2022-05-16 12:11AM EDT | 30.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNKO220520P00035000 | 2022-05-16 12:11AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
