Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-06-03 9:58AM EDT | 5.00 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 0 | 216.41% |
| FNKO240816C00007500 | 2024-07-18 3:31PM EDT | 7.50 | 1.55 | 1.95 | 2.10 | 0.00 | - | 2 | 105 | 111.72% |
| FNKO240816C00010000 | 2024-07-26 3:21PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 4 | 1,422 | 95.12% |
| FNKO240816C00012500 | 2024-07-25 10:00AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 568 | 93.75% |
| FNKO240816C00015000 | 2024-06-27 3:38PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 101.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| FNKO240816P00005000 | 2024-07-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 136 | 189.84% |
| FNKO240816P00007500 | 2024-07-25 3:16PM EDT | 7.50 | 0.29 | 0.20 | 0.25 | 0.00 | - | 210 | 848 | 102.73% |
| FNKO240816P00010000 | 2024-07-22 1:32PM EDT | 10.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 36 | 89.45% |
| FNKO240816P00012500 | 2024-06-06 2:22PM EDT | 12.50 | 3.09 | 1.85 | 3.60 | 0.00 | - | 59 | 60 | 138.28% |
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 15.00 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 573.05% |
© 2024 Yahoo. All rights reserved.