Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231215C00002500 | 2023-11-03 8:32AM EST | 2.50 | 7.30 | 3.60 | 4.50 | 0.00 | - | 34 | 35 | 409.38% |
| FNKO231215C00005000 | 2023-11-16 9:30AM EST | 5.00 | 2.50 | 1.00 | 2.45 | 0.00 | - | 1 | 1 | 278.52% |
| FNKO231215C00007500 | 2023-11-29 3:57PM EST | 7.50 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 10 | 115 | 56.64% |
| FNKO231215C00010000 | 2023-11-24 12:04PM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 205.08% |
| FNKO231215C00012500 | 2023-10-26 12:05PM EST | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 0 | 143.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231215P00005000 | 2023-11-13 1:17PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 87.50% |
| FNKO231215P00007500 | 2023-11-22 12:33PM EST | 7.50 | 0.86 | 0.75 | 0.85 | 0.00 | - | 2 | 94 | 51.95% |
| FNKO231215P00010000 | 2023-11-16 12:39PM EST | 10.00 | 2.80 | 2.50 | 3.40 | 0.00 | - | - | 0 | 158.98% |
| FNKO231215P00012500 | 2023-10-24 11:57AM EST | 12.50 | 4.55 | 5.40 | 5.90 | 0.00 | - | - | 10 | 214.06% |
© 2023 Yahoo. All rights reserved.