Australia markets close in 4 hours 10 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.65+0.28 (+3.35%)
At close: 04:00PM EDT
8.65 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621C000075002024-05-28 9:31AM EDT7.501.081.201.50+0.23+27.06%113974.22%
FNKO240621C000100002024-05-28 2:30PM EDT10.000.150.100.20+0.05+50.00%391,32662.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621P000050002024-05-06 1:45PM EDT5.000.130.000.050.00-40355115.63%
FNKO240621P000075002024-05-28 3:59PM EDT7.500.150.100.20-0.05-25.00%212365.63%
FNKO240621P000100002024-05-16 11:12AM EDT10.001.901.301.700.00--262.89%
FNKO240621P000125002024-05-24 2:00PM EDT12.504.102.854.900.00-1177.34%