Australia markets open in 1 hour 23 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.78-0.13 (-1.88%)
At close: 04:00PM EST
6.78 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231215C000025002023-11-03 8:32AM EST2.507.303.604.500.00-3435409.38%
FNKO231215C000050002023-11-16 9:30AM EST5.002.501.002.450.00-11278.52%
FNKO231215C000075002023-11-29 3:57PM EST7.500.080.050.15-0.07-46.67%1011556.64%
FNKO231215C000100002023-11-24 12:04PM EST10.000.050.000.750.00-142205.08%
FNKO231215C000125002023-10-26 12:05PM EST12.500.070.000.050.00--0143.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231215P000050002023-11-13 1:17PM EST5.000.050.000.050.00-14387.50%
FNKO231215P000075002023-11-22 12:33PM EST7.500.860.750.850.00-29451.95%
FNKO231215P000100002023-11-16 12:39PM EST10.002.802.503.400.00--0158.98%
FNKO231215P000125002023-10-24 11:57AM EST12.504.555.405.900.00--10214.06%