Australia markets close in 48 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.22+0.32 (+1.61%)
At close: 04:00PM EDT
19.50 -0.72 (-3.56%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221021C000150002022-09-22 10:06AM EDT15.006.105.105.500.00-1482.81%
FNKO221021C000175002022-09-28 12:18PM EDT17.503.602.853.200.00-2470.51%
FNKO221021C000200002022-09-30 2:23PM EDT20.001.441.251.45+0.39+37.14%67567.68%
FNKO221021C000225002022-09-30 1:06PM EDT22.500.530.400.55+0.23+76.67%438467.58%
FNKO221021C000250002022-09-30 2:10PM EDT25.000.200.150.25+0.01+5.26%203,48275.20%
FNKO221021C000300002022-09-30 2:52PM EDT30.000.100.050.100.00-17495.70%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221021P000125002022-09-26 10:51AM EDT12.500.100.000.350.00--10146.09%
FNKO221021P000150002022-09-29 3:23PM EDT15.000.170.000.200.00-117987.11%
FNKO221021P000175002022-09-30 11:59AM EDT17.500.270.250.40-0.15-35.71%19272.27%
FNKO221021P000200002022-09-30 2:00PM EDT20.001.001.051.20-0.50-33.33%813267.38%
FNKO221021P000225002022-09-29 2:02PM EDT22.503.352.652.800.00-107565.63%
FNKO221021P000250002022-09-22 10:42AM EDT25.004.634.805.000.00-1610065.82%