Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO211217C00002500 | 2021-11-05 8:41AM EST | 2.50 | 17.40 | 12.80 | 14.00 | 0.00 | - | 10 | 10 | 764.84% |
| FNKO211217C00012500 | 2021-12-01 10:02AM EST | 12.50 | 4.45 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 104.49% |
| FNKO211217C00015000 | 2021-12-02 9:30AM EST | 15.00 | 1.25 | 1.30 | 1.55 | -0.91 | -42.13% | 3 | 37 | 64.26% |
| FNKO211217C00017500 | 2021-12-02 10:00AM EST | 17.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 4 | 609 | 65.14% |
| FNKO211217C00020000 | 2021-12-02 9:44AM EST | 20.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 2 | 1,644 | 87.30% |
| FNKO211217C00022500 | 2021-12-01 3:05PM EST | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 506 | 103.13% |
| FNKO211217C00025000 | 2021-11-30 11:26AM EST | 25.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 205 | 132.42% |
| FNKO211217C00030000 | 2021-11-24 3:34PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 86 | 132.81% |
| FNKO211217C00035000 | 2021-11-23 12:21PM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 159.38% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO211217P00010000 | 2021-11-15 11:45AM EST | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 30 | 205.86% |
| FNKO211217P00012500 | 2021-11-19 11:18AM EST | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 129.30% |
| FNKO211217P00015000 | 2021-12-02 10:03AM EST | 15.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 226 | 64.26% |
| FNKO211217P00017500 | 2021-12-01 3:41PM EST | 17.50 | 2.00 | 1.75 | 1.95 | 0.00 | - | 15 | 563 | 65.23% |
| FNKO211217P00020000 | 2021-11-23 10:45AM EST | 20.00 | 2.85 | 3.80 | 4.90 | 0.00 | - | 1 | 34 | 108.59% |
| FNKO211217P00022500 | 2021-11-19 11:19AM EST | 22.50 | 4.90 | 6.20 | 7.70 | 0.00 | - | 2 | 12 | 153.71% |
| FNKO211217P00025000 | 2021-11-24 11:11AM EST | 25.00 | 7.33 | 8.70 | 10.20 | 0.00 | - | 1 | 0 | 182.23% |
© 2021 Yahoo. All rights reserved.
