Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.81-0.18 (-1.50%)
At close: 04:00PM EST
11.40 -0.41 (-3.47%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230217C000050002023-01-04 12:45PM EST5.006.306.607.100.00-11232.81%
FNKO230217C000075002023-02-01 10:00AM EST7.504.244.104.600.00-1436132.81%
FNKO230217C000100002023-02-02 12:27PM EST10.002.241.752.050.00-1117772.27%
FNKO230217C000125002023-02-03 12:28PM EST12.500.300.250.35-0.05-14.29%465061.33%
FNKO230217C000150002023-02-02 11:04AM EST15.000.060.000.050.00-2230467.97%
FNKO230217C000175002023-01-31 11:49AM EST17.500.040.000.050.00-135101.56%
FNKO230217C000200002023-02-01 9:30AM EST20.000.090.000.050.00-2281128.13%
FNKO230217C000225002023-01-31 2:31PM EST22.500.010.000.300.00-7327205.47%
FNKO230217C000250002023-01-19 12:17PM EST25.000.050.000.050.00-1227171.88%
FNKO230217C000300002022-11-22 9:35AM EST30.000.080.000.450.00-2124291.80%
FNKO230217C000350002022-11-04 9:03AM EST35.000.200.000.800.00-214367.19%
FNKO230217C000400002022-11-11 2:53PM EST40.000.350.000.750.00--1391.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230217P000050002023-01-24 9:30AM EST5.000.050.000.750.00-26393.36%
FNKO230217P000075002023-02-01 11:25AM EST7.500.040.000.050.00-2179121.88%
FNKO230217P000100002023-02-01 2:07PM EST10.000.150.050.150.00-1121774.22%
FNKO230217P000125002023-02-03 1:12PM EST12.501.050.901.10+0.10+10.53%22262.50%
FNKO230217P000150002023-01-05 3:09PM EST15.003.703.003.400.00-11357.81%
FNKO230217P000175002022-12-16 2:54PM EST17.507.305.305.700.00-13287.50%
FNKO230217P000200002023-01-12 12:14PM EST20.008.807.508.800.00-10261.72%
FNKO230217P000225002022-11-30 2:29PM EST22.5013.0011.4011.800.00-100337.50%
FNKO230217P000250002022-12-27 3:13PM EST25.0014.8011.8013.400.00-10246.48%
FNKO230217P000300002022-11-04 10:37AM EST30.0020.6019.3019.600.00-10462.70%