Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.84-0.48 (-2.48%)
At close: 04:00PM EDT
19.48 +0.64 (+3.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220520C000025002022-05-16 12:11AM EDT2.5019.300.000.000.00---0.00%
FNKO220520C000050002022-03-07 12:01PM EDT5.0013.8512.6013.100.00-220.00%
FNKO220520C000100002022-05-11 2:06PM EDT10.009.100.000.000.00-1000.00%
FNKO220520C000125002022-05-13 11:55AM EDT12.508.500.000.000.00-45000.00%
FNKO220520C000150002022-05-13 3:59PM EDT15.004.710.000.000.00-100.00%
FNKO220520C000175002022-05-19 3:43PM EDT17.501.450.000.000.00-2100.00%
FNKO220520C000200002022-05-19 3:54PM EDT20.000.050.000.000.00-58025.00%
FNKO220520C000225002022-05-17 3:45PM EDT22.500.050.000.000.00-2050.00%
FNKO220520C000250002022-05-18 3:21PM EDT25.000.030.000.000.00-10050.00%
FNKO220520C000300002022-05-18 3:35PM EDT30.000.010.000.000.00-60050.00%
FNKO220520C000350002022-05-09 10:30AM EDT35.000.050.000.000.00-11050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220520P000100002022-05-06 1:46PM EDT10.000.040.000.000.00-1050.00%
FNKO220520P000125002022-05-06 3:59PM EDT12.500.050.000.000.00-50100.00%
FNKO220520P000150002022-05-13 3:46PM EDT15.000.030.000.000.00-5050.00%
FNKO220520P000175002022-05-18 1:26PM EDT17.500.050.000.000.00-8050.00%
FNKO220520P000200002022-05-19 3:36PM EDT20.001.100.000.000.00-1900.00%
FNKO220520P000225002022-05-18 9:32AM EDT22.502.600.000.000.00-100.00%
FNKO220520P000250002022-05-11 3:28PM EDT25.005.900.000.000.00-1200.00%
FNKO220520P000300002022-05-16 12:11AM EDT30.0010.680.000.000.00--00.00%
FNKO220520P000350002022-05-16 12:11AM EDT35.0015.700.000.000.00--00.00%