Australia markets open in 7 hours 41 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.32 (+2.04%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO211217C000025002021-11-05 8:41AM EST2.5017.4012.8014.000.00-1010764.84%
FNKO211217C000125002021-12-01 10:02AM EST12.504.452.903.700.00-17104.49%
FNKO211217C000150002021-12-02 9:30AM EST15.001.251.301.55-0.91-42.13%33764.26%
FNKO211217C000175002021-12-02 10:00AM EST17.500.350.300.40+0.05+16.67%460965.14%
FNKO211217C000200002021-12-02 9:44AM EST20.000.150.150.20+0.05+50.00%21,64487.30%
FNKO211217C000225002021-12-01 3:05PM EST22.500.050.050.150.00-4506103.13%
FNKO211217C000250002021-11-30 11:26AM EST25.000.110.000.250.00-1205132.42%
FNKO211217C000300002021-11-24 3:34PM EST30.000.050.000.050.00-1186132.81%
FNKO211217C000350002021-11-23 12:21PM EST35.000.030.000.050.00-6064159.38%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO211217P000100002021-11-15 11:45AM EST10.000.150.000.750.00--30205.86%
FNKO211217P000125002021-11-19 11:18AM EST12.500.160.000.750.00-149129.30%
FNKO211217P000150002021-12-02 10:03AM EST15.000.450.350.50+0.05+12.50%122664.26%
FNKO211217P000175002021-12-01 3:41PM EST17.502.001.751.950.00-1556365.23%
FNKO211217P000200002021-11-23 10:45AM EST20.002.853.804.900.00-134108.59%
FNKO211217P000225002021-11-19 11:19AM EST22.504.906.207.700.00-212153.71%
FNKO211217P000250002021-11-24 11:11AM EST25.007.338.7010.200.00-10182.23%