FNKO - Funko, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230616C000075002023-05-19 1:34PM EDT7.504.904.606.900.00-11348.44%
FNKO230616C000100002023-06-09 1:44PM EDT10.003.602.754.30+1.25+53.19%111262.50%
FNKO230616C000125002023-06-07 9:46AM EDT12.500.760.550.750.00-467854.69%
FNKO230616C000150002023-05-24 9:45AM EDT15.000.150.000.200.00-113389.84%
FNKO230616C000175002023-05-18 9:55AM EDT17.500.450.000.750.00-11217.58%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230616P000075002023-05-08 9:47AM EDT7.500.100.000.050.00-148200.00%
FNKO230616P000100002023-06-05 11:14AM EDT10.000.100.000.150.00-5798132.81%
FNKO230616P000125002023-05-30 12:53PM EDT12.500.700.150.250.00-17054.69%
FNKO230616P000150002023-06-09 1:36PM EDT15.002.501.652.40+0.08+3.31%160140.23%
FNKO230616P000175002023-04-20 11:33AM EDT17.508.004.005.300.00--0149.22%