Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO221021C00015000 | 2022-09-22 10:06AM EDT | 15.00 | 6.10 | 5.10 | 5.50 | 0.00 | - | 1 | 4 | 82.81% |
| FNKO221021C00017500 | 2022-09-28 12:18PM EDT | 17.50 | 3.60 | 2.85 | 3.20 | 0.00 | - | 2 | 4 | 70.51% |
| FNKO221021C00020000 | 2022-09-30 2:23PM EDT | 20.00 | 1.44 | 1.25 | 1.45 | +0.39 | +37.14% | 6 | 75 | 67.68% |
| FNKO221021C00022500 | 2022-09-30 1:06PM EDT | 22.50 | 0.53 | 0.40 | 0.55 | +0.23 | +76.67% | 4 | 384 | 67.58% |
| FNKO221021C00025000 | 2022-09-30 2:10PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 20 | 3,482 | 75.20% |
| FNKO221021C00030000 | 2022-09-30 2:52PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 74 | 95.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO221021P00012500 | 2022-09-26 10:51AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 146.09% |
| FNKO221021P00015000 | 2022-09-29 3:23PM EDT | 15.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 11 | 79 | 87.11% |
| FNKO221021P00017500 | 2022-09-30 11:59AM EDT | 17.50 | 0.27 | 0.25 | 0.40 | -0.15 | -35.71% | 1 | 92 | 72.27% |
| FNKO221021P00020000 | 2022-09-30 2:00PM EDT | 20.00 | 1.00 | 1.05 | 1.20 | -0.50 | -33.33% | 8 | 132 | 67.38% |
| FNKO221021P00022500 | 2022-09-29 2:02PM EDT | 22.50 | 3.35 | 2.65 | 2.80 | 0.00 | - | 10 | 75 | 65.63% |
| FNKO221021P00025000 | 2022-09-22 10:42AM EDT | 25.00 | 4.63 | 4.80 | 5.00 | 0.00 | - | 16 | 100 | 65.82% |
© 2022 Yahoo. All rights reserved.
