Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.90-0.73 (-3.54%)
At close: 04:00PM EDT
20.50 +0.60 (+3.02%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.470.00--02.50-----
13.400.00-115.000.140.00--500
10.000.00-167.500.150.00-1475
11.500.00-204410.001.000.00-10
9.300.00-12112.501.300.00-30
9.200.00-2015.002.230.00-20
9.600.00-33017.503.700.00-13
8.350.00-2020.004.150.00-14
5.700.00-1022.506.260.00-15
4.800.00-1025.006.790.00-12
5.600.00-4030.00-----
3.160.00-1035.0014.400.00-26
2.600.00-2240.00-----