F.N.B. Corporation (FNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00015000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 32.03% |
| FNB240621C00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 23.24% |
| FNB240816C00015000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 393 | 32.62% |
| FNB241115C00015000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.90 | 0.00 | - | 12 | 92 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00015000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNB240816P00015000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 2.25 | 1.15 | 4.80 | 0.00 | - | 3 | 11 | 81.54% |
| FNB241115P00015000 | 2024-04-15 10:31AM EDT | 2024-11-15 | 2.26 | 1.40 | 1.60 | 0.00 | - | - | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.