F.N.B. Corporation (FNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00010000 | 2023-12-20 1:44PM EDT | 10.00 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 67.19% |
| FNB240517C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 1.10 | 0.00 | 1.50 | +0.15 | +15.79% | 1 | 146 | 75.39% |
| FNB240517C00015000 | 2024-04-23 1:40PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 35.16% |
| FNB240517C00017500 | 2024-04-09 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00007500 | 2024-04-18 3:05PM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 246.88% |
| FNB240517P00010000 | 2024-02-07 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 103.13% |
| FNB240517P00012500 | 2024-04-26 1:27PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 47 | 40.04% |
| FNB240517P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 1.60 | 0.95 | 4.80 | 0.00 | - | 1 | 0 | 171.29% |
© 2024 Yahoo. All rights reserved.