F.N.B. Corporation (FNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00012500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.50 | 1.20 | 2.50 | 0.00 | - | 3 | 143 | 112.11% |
| FNB240621C00012500 | 2024-04-22 1:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.90 | 0.00 | - | 30 | 101 | 115.82% |
| FNB240816C00012500 | 2024-04-30 3:38PM EDT | 2024-08-16 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 108 | 46.97% |
| FNB241115C00012500 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.45 | 1.90 | 2.20 | +0.84 | +52.17% | 1 | 6 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00012500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 46.48% |
| FNB240621P00012500 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 32.32% |
| FNB240816P00012500 | 2024-04-26 2:35PM EDT | 2024-08-16 | 0.32 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 84.28% |
| FNB241115P00012500 | 2024-05-03 12:50PM EDT | 2024-11-15 | 0.55 | 0.40 | 2.20 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.