F.N.B. Corporation (FNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00010000 | 2023-12-20 1:44PM EDT | 2024-05-17 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 254.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00010000 | 2024-02-07 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 138.28% |
| FNB240816P00010000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 67.09% |
| FNB241115P00010000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 20 | 64.50% |
© 2024 Yahoo. All rights reserved.