Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNB240621C00012500 | 2024-05-17 11:13AM EDT | 12.50 | 1.65 | 0.00 | 2.65 | 0.00 | - | 120 | 221 | 148.24% |
FNB240621C00015000 | 2024-05-14 11:03AM EDT | 15.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 44.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNB240621P00012500 | 2024-05-03 11:09AM EDT | 12.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 79.69% |