F.N.B. Corporation (FNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00010000 | 2023-12-20 1:44PM EDT | 10.00 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 203.13% |
| FNB240517C00012500 | 2024-04-25 2:40PM EDT | 12.50 | 1.25 | 1.00 | 1.50 | 0.00 | - | 4 | 147 | 50.98% |
| FNB240517C00015000 | 2024-04-23 1:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| FNB240517C00017500 | 2024-04-09 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00007500 | 2024-04-18 3:05PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 225.39% |
| FNB240517P00010000 | 2024-02-07 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 94.14% |
| FNB240517P00012500 | 2024-04-25 2:04PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 39.26% |
| FNB240517P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 1.60 | 1.10 | 5.00 | 0.00 | - | 1 | 0 | 171.68% |
© 2024 Yahoo. All rights reserved.