F.N.B. Corporation (FNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00010000 | 2023-12-20 1:44PM EDT | 10.00 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 251.56% |
| FNB240517C00012500 | 2024-05-06 10:27AM EDT | 12.50 | 1.50 | 1.35 | 1.70 | 0.00 | - | 3 | 143 | 68.75% |
| FNB240517C00015000 | 2024-05-02 9:39AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 32.03% |
| FNB240517C00017500 | 2024-04-09 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00007500 | 2024-04-18 3:05PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 324.61% |
| FNB240517P00010000 | 2024-02-07 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 138.28% |
| FNB240517P00012500 | 2024-05-03 11:09AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 50.78% |
| FNB240517P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.