Paragon 28, Inc. (FNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240621C00010000 | 2024-05-09 1:43PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240621P00007500 | 2024-05-21 12:14PM EDT | 7.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 34 | 60.35% |
| FNA240621P00010000 | 2024-05-21 11:36AM EDT | 10.00 | 2.60 | 0.90 | 2.60 | 0.00 | - | 3 | 4 | 127.73% |
© 2024 Yahoo. All rights reserved.