Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00300000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 171.09% |
| FN240719C00300000 | 2024-03-07 4:03PM EDT | 2024-07-19 | 6.00 | 0.20 | 4.20 | 0.00 | - | - | 1 | 75.04% |
| FN241018C00300000 | 2024-03-04 10:45AM EDT | 2024-10-18 | 11.80 | 2.05 | 6.00 | 0.00 | - | 1 | 1 | 59.03% |
| FN241115C00300000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.35 | 1.15 | 5.70 | 0.00 | - | - | 4 | 52.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.