Australia markets close in 1 hour 47 minutes

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.95-1.53 (-1.59%)
At close: 04:00PM EDT
94.95 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021C000750002022-08-12 2:41PM EDT75.0025.6626.0030.000.00-10196.17%
FN221021C000850002022-08-12 2:41PM EDT85.0017.0216.3020.500.00-21146.34%
FN221021C000900002022-09-19 9:30AM EDT90.009.956.308.900.00-21852.12%
FN221021C000950002022-08-12 2:41PM EDT95.009.688.9011.000.00-11107.54%
FN221021C001000002022-09-19 3:29PM EDT100.003.701.302.750.00-13350.98%
FN221021C001050002022-09-28 12:10PM EDT105.000.800.254.600.00-2863.40%
FN221021C001100002022-09-14 2:01PM EDT110.001.850.001.900.00-11154.74%
FN221021C001150002022-08-26 3:40PM EDT115.002.950.000.750.00-111251.56%
FN221021C001250002022-08-25 11:45AM EDT125.001.270.004.800.00-186110.74%
FN221021C001300002022-08-15 2:45PM EDT130.002.410.000.000.00-11125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021P000550002022-07-19 12:24PM EDT55.000.850.004.800.00-11201.86%
FN221021P000750002022-07-29 9:32AM EDT75.001.550.002.450.00-1187.06%
FN221021P000800002022-09-15 9:46AM EDT80.000.500.051.050.00-165254.44%
FN221021P000850002022-05-27 12:41PM EDT85.007.107.708.800.00-11143.92%
FN221021P000900002022-09-23 10:05AM EDT90.002.751.553.000.00-18256.35%
FN221021P000950002022-09-22 12:13PM EDT95.003.803.205.600.00-13659.99%
FN221021P001000002022-09-19 2:56PM EDT100.004.605.008.600.00-22760.03%
FN221021P001050002022-09-12 11:49AM EDT105.004.909.2012.800.00-11167.46%
FN221021P001100002022-09-08 11:19AM EDT110.0011.5012.8017.500.00--177.59%