Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00260000 | 2024-02-29 12:08PM EDT | 2024-05-17 | 4.20 | 0.25 | 4.20 | 0.00 | - | 2 | 3 | 125.88% |
| FN240621C00260000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FN240719C00260000 | 2024-02-15 2:53PM EDT | 2024-07-19 | 6.00 | 4.80 | 7.40 | 0.00 | - | 2 | 1 | 79.32% |
| FN241115C00260000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 15.34 | 4.70 | 6.10 | 0.00 | - | 1 | 65 | 50.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.