Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00250000 | 2024-03-07 12:20PM EDT | 2024-05-17 | 11.70 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 128.20% |
| FN240719C00250000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 1.07 | 0.85 | 1.55 | 0.00 | - | 7 | 12 | 52.54% |
| FN241018C00250000 | 2024-02-23 2:35PM EDT | 2024-10-18 | 13.00 | 10.70 | 13.80 | 0.00 | - | 10 | 10 | 69.26% |
| FN241115C00250000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 7.15 | 6.00 | 9.50 | 0.00 | - | 2 | 14 | 53.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.