Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00240000 | 2024-03-21 12:20PM EDT | 2024-05-17 | 7.00 | 0.00 | 2.65 | 0.00 | - | 2 | 16 | 94.53% |
| FN240719C00240000 | 2024-03-08 4:16PM EDT | 2024-07-19 | 16.44 | 3.80 | 7.00 | 0.00 | - | 1 | 2 | 66.39% |
| FN241115C00240000 | 2024-02-09 3:16PM EDT | 2024-11-15 | 20.10 | 25.30 | 28.50 | 0.00 | - | - | 30 | 88.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00240000 | 2024-02-28 3:50PM EDT | 2024-05-17 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 0.00% |
| FN240719P00240000 | 2024-01-29 4:59PM EDT | 2024-07-19 | 37.40 | 40.70 | 44.10 | 0.00 | - | - | 1 | 0.00% |
| FN241115P00240000 | 2024-02-09 2:35PM EDT | 2024-11-15 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.