Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00230000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.70 | 0.15 | 1.05 | 0.00 | - | 1 | 14 | 71.63% |
| FN240719C00230000 | 2024-03-21 12:54PM EDT | 2024-07-19 | 13.90 | 1.45 | 2.10 | 0.00 | - | 1 | 9 | 45.15% |
| FN241018C00230000 | 2024-03-27 2:36PM EDT | 2024-10-18 | 14.20 | 7.30 | 8.80 | 0.00 | - | 1 | 3 | 50.78% |
| FN241115C00230000 | 2024-03-19 10:17AM EDT | 2024-11-15 | 17.68 | 7.90 | 10.20 | 0.00 | - | 6 | 35 | 50.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00230000 | 2024-02-28 3:50PM EDT | 2024-05-17 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 0.00% |
| FN240719P00230000 | 2024-02-05 10:49AM EDT | 2024-07-19 | 26.10 | 25.00 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| FN241115P00230000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 63.42 | 58.70 | 62.00 | 0.00 | - | - | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.