Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00220000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 1.10 | 0.25 | 1.85 | 0.00 | - | 2 | 11 | 69.58% |
| FN240719C00220000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 6.20 | 3.60 | 5.70 | 0.00 | - | 1 | 5 | 51.28% |
| FN241115C00220000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 10.50 | 11.70 | 15.40 | 0.00 | - | 1 | 10 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00220000 | 2024-04-12 2:06PM EDT | 2024-05-17 | 47.93 | 42.20 | 46.00 | 0.00 | - | 2 | 4 | 60.69% |
| FN241018P00220000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 53.80 | 48.20 | 51.50 | 0.00 | - | 2 | 0 | 43.87% |
| FN241115P00220000 | 2024-02-09 1:10PM EDT | 2024-11-15 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.