Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00210000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| FN240719C00210000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FN241018C00210000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 26.00 | 7.10 | 10.80 | 0.00 | - | 4 | 5 | 45.86% |
| FN241115C00210000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00210000 | 2024-04-02 10:14AM EDT | 2024-05-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FN240719P00210000 | 2024-04-05 12:21PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FN241115P00210000 | 2024-01-29 2:09PM EDT | 2024-11-15 | 25.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.