Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.37 | +3.37 | +30.64% | 125 | 607 | 2024-05-17 | 1.25 | -29.80 | -95.97% | 163 | 11 |
| 19.90 | +7.53 | +60.87% | 1 | 10 | 2024-06-21 | 6.70 | -35.01 | -83.94% | 1 | 1 |
| 24.00 | +9.80 | +69.01% | 2 | 29 | 2024-07-19 | 8.60 | -14.70 | -63.09% | 1 | 9 |
| 16.60 | 0.00 | - | 3 | 6 | 2024-10-18 | 16.60 | -21.98 | -56.97% | 1 | 16 |
| 28.00 | 0.00 | - | 10 | 8 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.