Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.91-1.54 (-1.19%)
At close: 04:00PM EST
122.01 -5.90 (-4.61%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00--0
-----90.000.050.00-10
18.750.00--0100.000.800.00-10
-----105.006.550.00--4
7.850.00--1110.000.300.00-20
15.550.00-20115.000.500.00--0
14.300.00-10120.001.000.00-10
4.600.00--0125.001.300.00-360
3.510.00-250130.001.750.00-10
2.750.00-10135.00-----
1.550.00-10140.00-----