Mail

Australia markets close in 20 minutes

ALL ORDS
8,032.60
+38.40(+0.48%)
ASX 200
7,760.20
+38.60(+0.50%)
AUD/USD
0.6609
-0.0012(-0.19%)
OIL
79.88
+0.62(+0.78%)
GOLD
2,363.20
+22.90(+0.98%)
Bitcoin AUD
94,983.77
+1,845.03(+1.98%)

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

218.01

+6.46

(+3.05%)

At close: 04:00PM EDT

218.00

-0.01

(-0.00%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.25	0.00	-	3	3
-	-	-	-	-	115.00	0.85	0.00	-	4	0
-	-	-	-	-	125.00	0.10	0.00	-	-	0
-	-	-	-	-	130.00	0.70	0.00	-	17	0
-	-	-	-	-	135.00	0.10	0.00	-	4	0
-	-	-	-	-	140.00	0.50	0.00	-	2	0
36.20	0.00	-	-	8	145.00	0.05	0.00	-	4	0
-	-	-	-	-	150.00	0.05	0.00	-	1	0
-	-	-	-	-	155.00	0.03	0.00	-	8	0
52.30	0.00	-	152	0	160.00	0.05	0.00	-	3	0
28.40	0.00	-	3	0	165.00	0.05	0.00	-	3	0
39.85	0.00	-	2	0	170.00	0.10	0.00	-	1	0
32.09	0.00	-	1	0	175.00	0.57	0.00	-	28	0
28.60	0.00	-	3	0	180.00	0.05	0.00	-	3	0
27.50	0.00	-	8	0	185.00	0.55	0.00	-	14	0
28.00	0.00	-	4	0	190.00	1.00	0.00	-	1	0
19.20	0.00	-	9	0	195.00	16.60	0.00	-	18	0
18.20	0.00	-	26	0	200.00	0.80	0.00	-	15	0
10.00	0.00	-	9	0	210.00	1.90	0.00	-	22	0
3.50	0.00	-	10	0	220.00	6.20	0.00	-	7	0
1.85	0.00	-	2	0	230.00	32.30	0.00	-	-	14
3.07	0.00	-	1	0	240.00	39.80	0.00	-	12	12
0.55	0.00	-	1	0	250.00	39.20	0.00	-	-	0
0.25	0.00	-	1	0	260.00	-	-	-	-	-
0.05	0.00	-	5	0	270.00	-	-	-	-	-
0.15	0.00	-	1	0	280.00	-	-	-	-	-
0.10	0.00	-	1	0	290.00	-	-	-	-	-
0.10	0.00	-	1	0	300.00	-	-	-	-	-
0.15	0.00	-	-	0	310.00	-	-	-	-	-
0.05	0.00	-	4	0	320.00	-	-	-	-	-
0.05	0.00	-	3	0	330.00	-	-	-	-	-