Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00200000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 3.00 | 2.85 | 4.10 | -1.61 | -34.92% | 1 | 15 | 71.29% |
| FN240719C00200000 | 2024-04-17 10:10AM EDT | 2024-07-19 | 7.85 | 6.70 | 8.90 | 0.00 | - | 1 | 36 | 52.69% |
| FN241018C00200000 | 2024-02-20 2:16PM EDT | 2024-10-18 | 21.90 | 32.00 | 36.00 | 0.00 | - | - | 3 | 89.05% |
| FN241115C00200000 | 2024-03-28 11:26AM EDT | 2024-11-15 | 28.00 | 17.30 | 20.10 | 0.00 | - | 10 | 8 | 53.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00200000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 31.05 | 25.00 | 28.70 | 0.00 | - | 2 | 11 | 64.28% |
| FN240621P00200000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 41.71 | 28.00 | 30.80 | 0.00 | - | 1 | 1 | 55.73% |
| FN240719P00200000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 23.76 | 29.40 | 31.90 | 0.00 | - | 1 | 3 | 48.80% |
| FN241018P00200000 | 2024-04-16 2:22PM EDT | 2024-10-18 | 38.58 | 34.90 | 36.40 | 0.00 | - | 1 | 16 | 43.48% |
© 2024 Yahoo. All rights reserved.