Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00195000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| FN240719C00195000 | 2024-04-17 10:10AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FN241018C00195000 | 2024-03-25 3:23PM EDT | 2024-10-18 | 28.50 | 13.90 | 15.50 | 0.00 | - | 4 | 4 | 47.10% |
| FN241115C00195000 | 2024-04-17 2:38PM EDT | 2024-11-15 | 18.06 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00195000 | 2024-04-08 2:52PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| FN240719P00195000 | 2024-04-11 11:13AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.