Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00190000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 6.38 | 5.20 | 6.60 | 0.00 | - | 5 | 12 | 70.87% |
| FN240719C00190000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 9.14 | 9.90 | 11.70 | 0.00 | - | 2 | 21 | 51.65% |
| FN241115C00190000 | 2024-04-04 2:05PM EDT | 2024-11-15 | 32.30 | 20.50 | 24.00 | 0.00 | - | 4 | 7 | 53.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00190000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 20.59 | 18.60 | 20.20 | 0.00 | - | 1 | 6 | 69.29% |
| FN240621P00190000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 25.80 | 20.80 | 22.20 | 0.00 | - | - | 1 | 51.47% |
| FN240719P00190000 | 2024-04-12 12:58PM EDT | 2024-07-19 | 25.90 | 22.20 | 23.40 | 0.00 | - | 5 | 6 | 45.39% |
| FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 51.24% |
| FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 47.52% |
© 2024 Yahoo. All rights reserved.