Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00180000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| FN240621C00180000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FN240719C00180000 | 2024-04-12 10:16AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| FN241018C00180000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| FN241115C00180000 | 2024-04-26 9:34AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00180000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| FN240621P00180000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FN240719P00180000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FN241115P00180000 | 2024-04-03 3:00PM EDT | 2024-11-15 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.