Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00175000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 32.09 | 45.00 | 49.70 | 0.00 | - | 1 | 41 | 136.13% |
| FN240621C00175000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 12.30 | 46.00 | 50.70 | 0.00 | - | - | 2 | 65.71% |
| FN240719C00175000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 48.00 | 48.00 | 52.60 | +22.40 | +87.50% | 2 | 2 | 60.05% |
| FN241115C00175000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 32.60 | 59.10 | 63.00 | 0.00 | - | 1 | 0 | 56.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00175000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 25.00% |
| FN240621P00175000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 59.69% |
| FN240719P00175000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 2.55 | 0.85 | 2.20 | 0.00 | - | 2 | 18 | 45.29% |
© 2024 Yahoo. All rights reserved.