Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00170000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 11.20 | 13.30 | 14.40 | 0.00 | - | 23 | 36 | 67.55% |
| FN240621C00170000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 14.50 | 17.00 | 18.00 | 0.00 | - | - | 2 | 53.60% |
| FN240719C00170000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 19.35 | 18.50 | 20.10 | +3.45 | +21.70% | 1 | 5 | 51.50% |
| FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 29.90 | 32.50 | 0.00 | - | 2 | 7 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00170000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 7.43 | 7.40 | 8.00 | 0.00 | - | 2 | 41 | 69.04% |
| FN240621P00170000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 13.10 | 10.20 | 10.80 | 0.00 | - | - | 10 | 51.16% |
| FN240719P00170000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 17.10 | 11.60 | 12.70 | 0.00 | - | 2 | 19 | 48.29% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 16.60 | 18.40 | 0.00 | - | - | 1 | 45.39% |
| FN241115P00170000 | 2024-02-26 2:10PM EDT | 2024-11-15 | 13.40 | 14.00 | 18.50 | 0.00 | - | 1 | 3 | 42.29% |
© 2024 Yahoo. All rights reserved.