Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00165000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 13.69 | 16.80 | 18.80 | 0.00 | - | 2 | 30 | 76.68% |
| FN240621C00165000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 16.83 | 19.80 | 22.40 | 0.00 | - | 1 | 2 | 58.20% |
| FN240719C00165000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 15.50 | 22.00 | 24.00 | 0.00 | - | 8 | 29 | 53.27% |
| FN241115C00165000 | 2024-04-12 10:47AM EDT | 2024-11-15 | 32.00 | 32.40 | 35.50 | 0.00 | - | 1 | 0 | 56.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00165000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 9.00 | 5.40 | 6.60 | 0.00 | - | 1 | 47 | 70.01% |
| FN240621P00165000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 11.30 | 8.00 | 8.60 | 0.00 | - | - | 3 | 50.35% |
| FN240719P00165000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 9.19 | 9.30 | 10.10 | 0.00 | - | 1 | 16 | 46.66% |
© 2024 Yahoo. All rights reserved.