Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00160000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 15.70 | 19.40 | 21.20 | 0.00 | - | - | 150 | 72.18% |
| FN240719C00160000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 20.60 | 24.50 | 28.00 | 0.00 | - | 2 | 22 | 55.10% |
| FN241115C00160000 | 2024-04-12 2:43PM EDT | 2024-11-15 | 35.00 | 35.10 | 38.00 | 0.00 | - | 1 | 0 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00160000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 4.17 | 3.70 | 5.00 | 0.00 | - | 6 | 26 | 69.69% |
| FN240621P00160000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 9.10 | 6.30 | 6.80 | 0.00 | - | - | 1 | 50.64% |
| FN240719P00160000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 13.05 | 7.70 | 8.80 | 0.00 | - | 20 | 23 | 48.88% |
| FN241115P00160000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 12.00 | 15.00 | 17.80 | 0.00 | - | 1 | 4 | 50.46% |
© 2024 Yahoo. All rights reserved.