Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719C00150000 | 2024-02-06 11:03AM EDT | 2024-07-19 | 34.00 | 74.00 | 77.90 | 0.00 | - | 3 | 4 | 207.78% |
| FN241115C00150000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 43.25 | 42.00 | 46.00 | 0.00 | - | 1 | 1 | 56.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00150000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 3.10 | 0.20 | 4.50 | 0.00 | - | 12 | 27 | 89.89% |
| FN240621P00150000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 4.90 | 1.00 | 4.10 | 0.00 | - | - | 5 | 59.16% |
| FN240719P00150000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 4.10 | 3.00 | 5.00 | -3.80 | -48.10% | 4 | 15 | 51.30% |
| FN241018P00150000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 5.40 | 6.30 | 9.90 | 0.00 | - | - | 1 | 48.41% |
| FN241115P00150000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 14.00 | 9.00 | 13.30 | 0.00 | - | - | 1 | 52.99% |
© 2024 Yahoo. All rights reserved.