Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00140000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 1.55 | 0.05 | 1.70 | 0.00 | - | 16 | 31 | 90.04% |
| FN240719P00140000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 5.00 | 2.00 | 5.00 | 0.00 | - | 3 | 6 | 55.59% |
| FN241018P00140000 | 2024-02-27 11:16AM EDT | 2024-10-18 | 4.53 | 3.70 | 7.40 | 0.00 | - | - | 10 | 50.59% |
| FN241115P00140000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 9.60 | 6.00 | 10.50 | 0.00 | - | 3 | 2 | 55.33% |
© 2024 Yahoo. All rights reserved.