Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00135000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 63 | 167.87% |
| FN240621P00135000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 105.91% |
| FN240719P00135000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.42% |
| FN241018P00135000 | 2024-03-21 10:12AM EDT | 2024-10-18 | 3.79 | 8.20 | 10.90 | 0.00 | - | 4 | 11 | 83.81% |
| FN241115P00135000 | 2024-04-24 3:01PM EDT | 2024-11-15 | 8.50 | 0.20 | 4.40 | 0.00 | - | 1 | 4 | 59.49% |
© 2024 Yahoo. All rights reserved.