Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00130000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FN240719P00130000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN241018P00130000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.75 | 2.00 | 6.10 | 0.00 | - | 2 | 4 | 64.88% |
| FN241115P00130000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.