Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN221216C00130000 | 2022-11-30 3:50PM EST | 2022-12-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FN230421C00130000 | 2022-11-10 12:30PM EST | 2023-04-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN230721C00130000 | 2022-12-01 11:43AM EST | 2023-07-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN221216P00130000 | 2022-11-30 10:06AM EST | 2022-12-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
