Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.61-1.00 (-0.75%)
At close: 04:00PM EST
130.83 -1.78 (-1.34%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001300002022-11-30 3:50PM EST2022-12-164.900.000.000.00-600.00%
FN230421C001300002022-11-10 12:30PM EST2023-04-219.800.000.000.00--00.00%
FN230721C001300002022-12-01 11:43AM EST2023-07-2119.300.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P001300002022-11-30 10:06AM EST2022-12-165.500.000.000.00-203.13%