Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN220819C00120000 | 2022-08-18 3:46PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 37 | 54.88% |
| FN220916C00120000 | 2022-08-19 9:41AM EDT | 2022-09-16 | 1.69 | 1.40 | 2.40 | -1.21 | -41.72% | 1 | 66 | 32.98% |
| FN230120C00120000 | 2022-07-29 9:32AM EDT | 2023-01-20 | 2.50 | 7.50 | 11.40 | 0.00 | - | 1 | 1 | 44.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN220916P00120000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 19.50 | 5.50 | 7.80 | 0.00 | - | - | 0 | 38.53% |
| FN230120P00120000 | 2022-08-16 11:08AM EDT | 2023-01-20 | 13.00 | 11.20 | 14.30 | 0.00 | - | 1 | 1 | 38.66% |
© 2022 Yahoo. All rights reserved.
