Australia markets closed

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.28-2.07 (-1.77%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220819C001200002022-08-18 3:46PM EDT2022-08-190.300.000.250.00-113754.88%
FN220916C001200002022-08-19 9:41AM EDT2022-09-161.691.402.40-1.21-41.72%16632.98%
FN230120C001200002022-07-29 9:32AM EDT2023-01-202.507.5011.400.00-1144.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220916P001200002022-08-15 3:59PM EDT2022-09-1619.505.507.800.00--038.53%
FN230120P001200002022-08-16 11:08AM EDT2023-01-2013.0011.2014.300.00-1138.66%