Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.61-1.00 (-0.75%)
At close: 04:00PM EST
130.83 -1.78 (-1.34%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001150002022-11-18 11:15AM EST2022-12-1615.550.000.000.00-200.00%
FN230120C001150002022-07-29 8:32AM EST2023-01-203.406.409.100.00-130.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P001150002022-12-01 2:15PM EST2022-12-160.500.000.000.00--012.50%
FN230120P001150002022-11-15 11:37AM EST2023-01-202.690.000.000.00--06.25%