Australia markets closed

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.57-2.78 (-2.37%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220819C001150002022-08-19 9:40AM EDT2022-08-190.900.150.75-3.10-77.50%11639.65%
FN220916C001150002022-08-18 3:56PM EDT2022-09-165.373.104.000.00-51432.64%
FN221021C001150002022-08-16 9:42AM EDT2022-10-214.905.506.500.00-1135.03%
FN230120C001150002022-07-29 9:32AM EDT2023-01-203.4010.3012.500.00-1342.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220819P001150002022-08-18 3:13PM EDT2022-08-190.250.203.700.00-21272.07%
FN220916P001150002022-08-18 3:45PM EDT2022-09-162.402.404.500.00-42133.18%